Waters Corp (WAT)
324.25
+3.00
(+0.93%)
USD |
NYSE |
May 06, 14:27
Waters Price: 324.25 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 321.05 | 327.51 | 319.10 | 321.25 | 507955.0 |
| May 02, 2024 | 318.05 | 319.71 | 309.27 | 315.58 | 428430.0 |
| May 01, 2024 | 309.73 | 322.44 | 308.21 | 315.92 | 493908.0 |
| Apr 30, 2024 | 313.16 | 314.14 | 307.95 | 309.04 | 370283.0 |
| Apr 29, 2024 | 312.84 | 315.23 | 311.59 | 315.09 | 313991.0 |
| Apr 26, 2024 | 307.66 | 311.50 | 305.60 | 311.30 | 270575.0 |
| Apr 25, 2024 | 309.28 | 310.20 | 303.87 | 308.35 | 381559.0 |
| Apr 24, 2024 | 310.86 | 316.06 | 304.97 | 310.25 | 530956.0 |
| Apr 23, 2024 | 309.99 | 315.03 | 306.09 | 313.30 | 561559.0 |
| Apr 22, 2024 | 298.22 | 300.81 | 294.71 | 299.23 | 358283.0 |
| Apr 19, 2024 | 296.18 | 299.76 | 293.91 | 296.10 | 466327.0 |
| Apr 18, 2024 | 296.30 | 300.40 | 288.94 | 294.23 | 687011.0 |
| Apr 17, 2024 | 312.43 | 313.36 | 302.50 | 304.18 | 614608.0 |
| Apr 16, 2024 | 318.72 | 320.30 | 312.86 | 313.72 | 441693.0 |
| Apr 15, 2024 | 326.46 | 328.11 | 316.97 | 319.59 | 312519.0 |
| Apr 12, 2024 | 334.75 | 335.33 | 321.94 | 322.66 | 392727.0 |
| Apr 11, 2024 | 341.56 | 342.36 | 337.00 | 337.89 | 378868.0 |
| Apr 10, 2024 | 337.11 | 341.94 | 335.24 | 337.15 | 222108.0 |
| Apr 09, 2024 | 342.97 | 346.54 | 341.45 | 345.03 | 295550.0 |
| Apr 08, 2024 | 335.38 | 340.48 | 334.38 | 339.04 | 286356.0 |
| Apr 05, 2024 | 335.69 | 339.73 | 333.65 | 335.94 | 304419.0 |
| Apr 04, 2024 | 344.69 | 344.69 | 333.47 | 334.26 | 329401.0 |
| Apr 03, 2024 | 339.05 | 343.44 | 338.84 | 341.10 | 258234.0 |
| Apr 02, 2024 | 340.63 | 342.43 | 336.84 | 339.73 | 278830.0 |
| Apr 01, 2024 | 345.15 | 346.49 | 340.96 | 344.51 | 246496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
280.68
Average
285.62
Median
Price Benchmarks
| Exact Sciences Corp | 63.10 |
| Illumina Inc | 118.58 |
| Mettler-Toledo International Inc | 1245.46 |
| Natera Inc | 96.26 |
| Castle Biosciences Inc | 24.44 |
Price Related Metrics
| PE Ratio | 29.88 |
| PS Ratio | 6.495 |
| Price to Book Value | 16.72 |
| Price to Free Cash Flow | 43.43 |
| Earnings Yield | 3.35% |
| Market Cap | 19.23B |
| Operating PE Ratio | 23.48 |
| Normalized PE Ratio | 29.88 |