Waters Corp (WAT)
373.47
+4.97
(+1.35%)
USD |
NYSE |
Nov 22, 16:00
373.39
-0.08
(-0.02%)
After-Hours: 20:00
Waters Price: 373.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 365.86 | 374.20 | 365.86 | 373.47 | 364785.0 |
| Nov 21, 2024 | 359.42 | 368.57 | 357.41 | 368.50 | 430294.0 |
| Nov 20, 2024 | 343.39 | 358.04 | 340.62 | 357.77 | 688877.0 |
| Nov 19, 2024 | 351.57 | 353.51 | 344.45 | 344.71 | 761037.0 |
| Nov 18, 2024 | 357.63 | 361.03 | 351.93 | 355.47 | 463130.0 |
| Nov 15, 2024 | 377.06 | 377.22 | 357.13 | 358.46 | 689694.0 |
| Nov 14, 2024 | 383.43 | 384.16 | 376.20 | 376.72 | 473788.0 |
| Nov 13, 2024 | 385.89 | 388.00 | 382.07 | 385.62 | 352773.0 |
| Nov 12, 2024 | 381.55 | 386.46 | 380.63 | 385.79 | 462140.0 |
| Nov 11, 2024 | 386.02 | 387.32 | 379.77 | 380.74 | 432409.0 |
| Nov 08, 2024 | 383.58 | 388.46 | 378.48 | 384.51 | 361916.0 |
| Nov 07, 2024 | 390.00 | 393.15 | 384.85 | 386.12 | 401753.0 |
| Nov 06, 2024 | 393.38 | 393.38 | 374.02 | 386.69 | 669008.0 |
| Nov 05, 2024 | 386.50 | 389.45 | 382.12 | 387.17 | 533064.0 |
| Nov 04, 2024 | 387.00 | 391.00 | 381.12 | 387.34 | 890369.0 |
| Nov 01, 2024 | 375.00 | 389.35 | 372.15 | 387.21 | 1.906M |
| Oct 31, 2024 | 324.90 | 326.78 | 321.94 | 323.11 | 660243.0 |
| Oct 30, 2024 | 327.64 | 334.03 | 326.16 | 326.59 | 459125.0 |
| Oct 29, 2024 | 323.43 | 326.89 | 321.32 | 324.67 | 298000.0 |
| Oct 28, 2024 | 328.95 | 330.72 | 324.62 | 325.51 | 373666.0 |
| Oct 25, 2024 | 327.82 | 329.87 | 324.06 | 324.55 | 206826.0 |
| Oct 24, 2024 | 333.49 | 334.73 | 327.21 | 327.30 | 271275.0 |
| Oct 23, 2024 | 338.34 | 339.80 | 329.67 | 333.28 | 386666.0 |
| Oct 22, 2024 | 340.85 | 342.84 | 335.64 | 339.43 | 324401.0 |
| Oct 21, 2024 | 346.55 | 348.43 | 341.22 | 345.50 | 400761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
293.98
Average
304.66
Median
Price Benchmarks
| Mettler-Toledo International Inc | 1217.97 |
| Delcath Systems Inc | 9.76 |
| Star Equity Holdings Inc | 2.94 |
| CytoSorbents Corp | 0.92 |
| Progyny Inc | 15.44 |
Price Related Metrics
| PE Ratio | 35.64 |
| PS Ratio | 7.639 |
| Price to Book Value | 13.83 |
| Price to Free Cash Flow | 35.78 |
| Earnings Yield | 2.81% |
| Market Cap | 22.18B |
| Operating PE Ratio | 27.40 |
| Normalized PE Ratio | 35.06 |